| Chemplast Sanmar Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 476.30 | 413.50 | 453.95 | 41.60 | 32.60 | 38.87 | 7,177.38 |
| Apr 2023 | 440.00 | 349.20 | 428.10 | 38.49 | 29.08 | 36.66 | 6,768.67 |
| Mar 2023 | 405.40 | 342.00 | 347.00 | 35.12 | 28.62 | 29.72 | 5,486.40 |
| Feb 2023 | 452.85 | 373.30 | 388.10 | 20.62 | 14.83 | 16.86 | 6,136.23 |
| Jan 2023 | 479.00 | 420.25 | 441.35 | 21.49 | 17.47 | 19.17 | 6,978.17 |
| Dec 2022 | 500.10 | 386.05 | 459.70 | 22.97 | 14.88 | 19.97 | 7,268.30 |
| Nov 2022 | 412.00 | 357.70 | 387.85 | 18.37 | 15.21 | 16.85 | 6,132.28 |
| Oct 2022 | 420.45 | 374.05 | 375.25 | 18.51 | 16.20 | 16.30 | 5,933.06 |
| Sep 2022 | 451.60 | 400.45 | 418.30 | 20.42 | 17.16 | 18.17 | 6,613.72 |
| Aug 2022 | 496.70 | 412.00 | 423.05 | 22.05 | 17.54 | 18.38 | 6,688.83 |