Share Price Monthly

  • Company Name :
Chemplast Sanmar Ltd Industry : (Chemicals)
  • BSE Code:
  • 543336
  • NSE Symbol:
  • CHEMPLASTS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE488A01050
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 196.89
  • Market Cap(₹Cr.):
  • 6,596.33
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 506.90 429.55 443.90 44.73 35.53 38.01 7,018.48
Sep 2023 542.85 474.55 484.40 47.15 40.25 41.48 7,658.83
Aug 2023 538.25 423.40 520.30 47.10 35.18 44.56 8,226.44
Jul 2023 459.55 426.20 443.90 40.17 36.10 38.01 7,018.48
Jun 2023 500.65 435.20 454.50 45.21 36.90 38.92 7,186.08
May 2023 476.30 413.50 453.95 41.60 32.60 38.87 7,177.38
Apr 2023 440.00 349.20 428.10 38.49 29.08 36.66 6,768.67
Mar 2023 405.40 342.00 347.00 35.12 28.62 29.72 5,486.40
Feb 2023 452.85 373.30 388.10 20.62 14.83 16.86 6,136.23
Jan 2023 479.00 420.25 441.35 21.49 17.47 19.17 6,978.17