Share Price Monthly

  • Company Name :
Mangalam Drugs and Organics Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532637
  • NSE Symbol:
  • MANGALAM
  • P/E(TTM):
  • 18.32
  • ISIN Demat:
  • INE584F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.95
  • Book Value(₹):
  • 93.10
  • Market Cap(₹Cr.):
  • 172.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 157.25 140.65 150.10 9.25 7.57 8.49 237.58
Aug 2021 194.20 134.00 144.60 11.25 7.08 8.18 228.88
Jul 2021 196.50 143.45 184.25 11.44 8.08 10.43 291.64
Jun 2021 156.50 124.90 145.35 9.62 6.50 8.23 230.06
May 2021 158.00 129.00 129.90 9.31 7.25 7.35 205.61
Apr 2021 161.55 98.00 141.20 10.20 5.04 7.99 223.49
Mar 2021 126.70 91.00 99.40 7.72 4.71 5.63 157.33
Feb 2021 146.80 96.25 123.55 30.80 17.77 23.59 195.56
Jan 2021 143.20 120.85 123.05 27.95 22.54 23.49 194.77