Share Price Monthly

  • Company Name :
Mangalam Drugs and Organics Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532637
  • NSE Symbol:
  • MANGALAM
  • P/E(TTM):
  • 18.52
  • ISIN Demat:
  • INE584F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.95
  • Book Value(₹):
  • 93.10
  • Market Cap(₹Cr.):
  • 174.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 129.90 97.10 108.80 0.00 0.00 0.00 172.21
Dec 2024 126.35 101.05 115.40 0.00 0.00 0.00 182.66
Nov 2024 130.00 103.00 122.35 0.00 0.00 0.00 193.66
Oct 2024 142.40 92.00 112.15 0.00 0.00 0.00 177.51
Sep 2024 140.25 120.45 127.55 0.00 0.00 0.00 201.89
Aug 2024 144.65 106.00 128.65 0.00 0.00 0.00 203.63
Jul 2024 122.00 101.10 114.45 0.00 0.00 0.00 181.15
Jun 2024 117.80 96.10 103.95 0.00 0.00 0.00 164.53
May 2024 130.00 94.00 101.65 0.00 0.00 0.00 160.89
Apr 2024 109.00 85.16 102.05 0.00 0.00 0.00 161.53