Share Price Monthly

  • Company Name :
Mangalam Drugs and Organics Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532637
  • NSE Symbol:
  • MANGALAM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE584F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 93.92
  • Market Cap(₹Cr.):
  • 122.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 90.67 72.10 74.18 0.00 0.00 0.00 117.41
Jul 2025 94.80 79.90 88.85 0.00 0.00 0.00 140.63
Jun 2025 86.00 65.50 80.87 0.00 0.00 0.00 128.00
May 2025 85.00 70.21 79.00 0.00 0.00 0.00 125.04
Apr 2025 85.90 70.11 77.70 0.00 0.00 0.00 122.99
Mar 2025 107.90 73.94 74.22 0.00 0.00 0.00 117.48
Feb 2025 123.00 91.10 92.20 0.00 0.00 0.00 145.94
Jan 2025 129.90 97.10 108.80 0.00 0.00 0.00 172.21
Dec 2024 126.35 101.05 115.40 0.00 0.00 0.00 182.66
Nov 2024 130.00 103.00 122.35 0.00 0.00 0.00 193.66