Share Price Monthly

  • Company Name :
Mangalam Drugs and Organics Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532637
  • NSE Symbol:
  • MANGALAM
  • P/E(TTM):
  • 18.32
  • ISIN Demat:
  • INE584F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.95
  • Book Value(₹):
  • 93.10
  • Market Cap(₹Cr.):
  • 172.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 115.80 101.70 105.00 148.23 126.25 130.86 166.20
Apr 2023 124.99 99.60 115.14 169.84 123.58 143.50 182.25
Mar 2023 123.55 95.00 97.85 166.37 113.79 121.95 154.88
Feb 2023 126.00 103.75 104.15 11.24 8.35 8.41 164.85
Jan 2023 137.10 109.05 111.50 11.12 8.69 9.00 176.48
Dec 2022 145.60 131.15 137.15 12.37 10.50 11.08 217.08
Nov 2022 147.05 130.80 141.95 12.30 10.22 11.46 224.68
Oct 2022 157.50 135.65 140.25 13.09 10.83 11.33 221.99
Sep 2022 172.65 138.60 145.25 14.77 10.83 11.73 229.91
Aug 2022 157.35 123.15 145.25 13.48 8.39 11.73 229.91