Share Price Monthly

  • Company Name :
Mangalam Drugs and Organics Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532637
  • NSE Symbol:
  • MANGALAM
  • P/E(TTM):
  • 12.33
  • ISIN Demat:
  • INE584F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.52
  • Book Value(₹):
  • 93.15
  • Market Cap(₹Cr.):
  • 127.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 112.40 100.00 102.95 146.88 122.19 128.31 162.95
Jul 2023 114.55 104.15 111.40 148.40 127.36 138.84 176.33
Jun 2023 115.55 103.50 108.90 148.78 128.31 135.72 172.37
May 2023 115.80 101.70 105.00 148.23 126.25 130.86 166.20
Apr 2023 124.99 99.60 115.14 169.84 123.58 143.50 182.25
Mar 2023 123.55 95.00 97.85 166.37 113.79 121.95 154.88
Feb 2023 126.00 103.75 104.15 11.24 8.35 8.41 164.85
Jan 2023 137.10 109.05 111.50 11.12 8.69 9.00 176.48
Dec 2022 145.60 131.15 137.15 12.37 10.50 11.08 217.08
Nov 2022 147.05 130.80 141.95 12.30 10.22 11.46 224.68