Share Price Monthly

  • Company Name :
Mangalam Drugs and Organics Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532637
  • NSE Symbol:
  • MANGALAM
  • P/E(TTM):
  • 12.33
  • ISIN Demat:
  • INE584F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.52
  • Book Value(₹):
  • 93.15
  • Market Cap(₹Cr.):
  • 127.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 117.80 96.10 103.95 0.00 0.00 0.00 164.53
May 2024 130.00 94.00 101.65 0.00 0.00 0.00 160.89
Apr 2024 109.00 85.16 102.05 0.00 0.00 0.00 161.53
Mar 2024 129.65 90.55 92.65 0.00 0.00 0.00 146.65
Feb 2024 132.40 104.05 122.70 171.49 127.11 152.92 194.21
Jan 2024 121.90 96.80 108.18 182.07 115.40 134.83 171.23
Dec 2023 107.80 95.00 98.19 146.30 115.32 122.38 155.42
Nov 2023 102.75 93.85 97.80 130.47 114.89 121.89 154.80
Oct 2023 114.75 97.75 103.25 154.02 120.29 128.68 163.43
Sep 2023 109.00 100.25 104.55 140.89 123.53 130.30 165.48