| R Systems International Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 432.00 | 383.05 | 398.65 | 36.39 | 28.46 | 31.78 | 4,719.97 |
| Oct 2025.0 | 446.55 | 400.45 | 426.70 | 37.54 | 30.98 | 34.01 | 5,051.80 |
| Sep 2025.0 | 480.45 | 400.00 | 400.75 | 40.06 | 31.82 | 31.94 | 4,744.57 |
| Aug 2025.0 | 496.95 | 397.00 | 461.70 | 43.96 | 28.79 | 36.80 | 5,465.98 |
| Jul 2025.0 | 478.15 | 408.55 | 419.05 | 39.79 | 31.75 | 33.40 | 4,960.86 |
| Jun 2025.0 | 478.95 | 364.80 | 459.30 | 39.91 | 28.80 | 36.61 | 5,437.21 |
| May 2025.0 | 390.95 | 306.35 | 366.45 | 32.49 | 23.22 | 29.21 | 4,338.05 |
| Apr 2025.0 | 348.00 | 273.90 | 314.30 | 28.35 | 20.39 | 25.05 | 3,720.58 |
| Mar 2025.0 | 378.90 | 304.95 | 327.10 | 31.56 | 23.23 | 26.07 | 3,872.11 |
| Feb 2025.0 | 431.40 | 313.20 | 316.45 | 34.76 | 24.70 | 25.22 | 3,745.88 |