| R Systems International Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 522.00 | 397.95 | 423.80 | 39.25 | 26.27 | 28.92 | 5,016.60 |
| Dec 2024 | 522.90 | 461.45 | 465.05 | 36.38 | 31.23 | 31.72 | 5,501.70 |
| Nov 2024 | 520.55 | 458.40 | 492.75 | 36.98 | 30.44 | 33.60 | 5,829.40 |
| Oct 2024 | 557.80 | 467.10 | 485.30 | 40.79 | 31.59 | 33.10 | 5,741.27 |
| Sep 2024 | 542.30 | 460.40 | 477.80 | 38.58 | 30.26 | 32.59 | 5,652.54 |
| Aug 2024 | 528.15 | 447.15 | 519.80 | 36.60 | 29.98 | 35.45 | 6,149.41 |
| Jul 2024 | 550.00 | 461.90 | 476.20 | 40.07 | 30.25 | 32.48 | 5,633.61 |
| Jun 2024 | 552.25 | 393.65 | 532.30 | 39.07 | 24.52 | 36.30 | 6,297.29 |
| May 2024 | 497.45 | 371.05 | 440.40 | 35.22 | 21.67 | 30.03 | 5,210.08 |
| Apr 2024 | 496.90 | 386.25 | 456.45 | 35.57 | 22.88 | 31.13 | 5,399.96 |