| R Systems International Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 348.00 | 273.90 | 314.30 | 24.27 | 17.46 | 21.45 | 3,720.58 |
| Mar 2025 | 378.90 | 304.95 | 327.10 | 27.02 | 19.89 | 22.32 | 3,872.11 |
| Feb 2025 | 431.40 | 313.20 | 316.45 | 29.77 | 21.15 | 21.59 | 3,745.88 |
| Jan 2025 | 522.00 | 397.95 | 423.80 | 39.25 | 26.27 | 28.92 | 5,016.60 |
| Dec 2024 | 522.90 | 461.45 | 465.05 | 36.38 | 31.23 | 31.72 | 5,501.70 |
| Nov 2024 | 520.55 | 458.40 | 492.75 | 36.98 | 30.44 | 33.60 | 5,829.40 |
| Oct 2024 | 557.80 | 467.10 | 485.30 | 40.79 | 31.59 | 33.10 | 5,741.27 |
| Sep 2024 | 542.30 | 460.40 | 477.80 | 38.58 | 30.26 | 32.59 | 5,652.54 |
| Aug 2024 | 528.15 | 447.15 | 519.80 | 36.60 | 29.98 | 35.45 | 6,149.41 |
| Jul 2024 | 550.00 | 461.90 | 476.20 | 40.07 | 30.25 | 32.48 | 5,633.61 |