Share Price Monthly

  • Company Name :
R Systems International Ltd Industry : (IT - Software)
  • BSE Code:
  • 532735
  • NSE Symbol:
  • RSYSTEMS
  • P/E(TTM):
  • 34.30
  • ISIN Demat:
  • INE411H01032
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 12.32
  • Book Value(₹):
  • 42.20
  • Market Cap(₹Cr.):
  • 5,001.81
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 224.90 192.00 213.85 40.40 32.53 36.70 2,558.43
Aug 2021 213.55 187.75 200.30 37.00 31.62 34.38 2,396.32
Jul 2021 211.45 147.25 205.35 37.37 23.82 35.24 2,456.73
Jun 2021 167.00 130.00 154.10 29.10 21.27 26.45 1,843.60
May 2021 156.85 114.60 134.70 30.20 17.75 23.12 1,611.50
Apr 2021 120.00 109.00 115.45 21.17 18.43 19.81 1,381.20
Mar 2021 124.90 109.45 113.90 22.03 16.91 19.55 1,362.66
Feb 2021 128.00 112.50 116.25 23.57 19.05 19.95 1,390.77
Jan 2021 127.45 109.25 115.25 22.66 17.87 19.78 1,378.81