Share Price Monthly

  • Company Name :
R Systems International Ltd Industry : (IT - Software)
  • BSE Code:
  • 532735
  • NSE Symbol:
  • RSYSTEMS
  • P/E(TTM):
  • 25.88
  • ISIN Demat:
  • INE411H01032
  • Div & Yield%:
  • 1.96
  • EPS(TTM):
  • 12.81
  • Book Value(₹):
  • 43.35
  • Market Cap(₹Cr.):
  • 3,924.19
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 349.00 278.65 324.50 37.03 27.71 33.14 3,838.95
Nov 2021 352.20 210.30 312.75 67.31 35.27 53.08 3,699.94
Oct 2021 230.00 201.00 219.20 40.86 33.70 37.20 2,593.21
Sep 2021 224.90 192.00 213.85 40.40 32.53 36.70 2,558.43
Aug 2021 213.55 187.75 200.30 37.00 31.62 34.38 2,396.32
Jul 2021 211.45 147.25 205.35 37.37 23.82 35.24 2,456.73
Jun 2021 167.00 130.00 154.10 29.10 21.27 26.45 1,843.60
May 2021 156.85 114.60 134.70 30.20 17.75 23.12 1,611.50
Apr 2021 120.00 109.00 115.45 21.17 18.43 19.81 1,381.20
Mar 2021 124.90 109.45 113.90 22.03 16.91 19.55 1,362.66