R Systems International Ltd | Industry : (IT - Software) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Sep 2021 | 224.90 | 192.00 | 213.85 | 40.40 | 32.53 | 36.70 | 2,558.43 |
Aug 2021 | 213.55 | 187.75 | 200.30 | 37.00 | 31.62 | 34.38 | 2,396.32 |
Jul 2021 | 211.45 | 147.25 | 205.35 | 37.37 | 23.82 | 35.24 | 2,456.73 |
Jun 2021 | 167.00 | 130.00 | 154.10 | 29.10 | 21.27 | 26.45 | 1,843.60 |
May 2021 | 156.85 | 114.60 | 134.70 | 30.20 | 17.75 | 23.12 | 1,611.50 |
Apr 2021 | 120.00 | 109.00 | 115.45 | 21.17 | 18.43 | 19.81 | 1,381.20 |
Mar 2021 | 124.90 | 109.45 | 113.90 | 22.03 | 16.91 | 19.55 | 1,362.66 |
Feb 2021 | 128.00 | 112.50 | 116.25 | 23.57 | 19.05 | 19.95 | 1,390.77 |
Jan 2021 | 127.45 | 109.25 | 115.25 | 22.66 | 17.87 | 19.78 | 1,378.81 |