Share Price Monthly

  • Company Name :
R Systems International Ltd Industry : (IT - Software)
  • BSE Code:
  • 532735
  • NSE Symbol:
  • RSYSTEMS
  • P/E(TTM):
  • 34.30
  • ISIN Demat:
  • INE411H01032
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 12.32
  • Book Value(₹):
  • 42.20
  • Market Cap(₹Cr.):
  • 5,001.81
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 484.85 426.45 441.10 34.34 28.50 30.08 5,218.36
Feb 2024 527.15 407.10 465.15 37.22 22.65 31.72 5,502.88
Jan 2024 564.85 500.00 514.25 39.83 33.69 35.07 6,083.75
Dec 2023 599.00 465.75 548.70 42.51 30.99 37.42 6,491.31
Nov 2023 530.85 436.00 481.35 59.55 40.74 50.56 5,694.54
Oct 2023 537.95 466.30 498.10 60.16 47.39 52.32 5,892.69
Sep 2023 537.00 449.95 502.90 57.51 44.45 52.83 5,949.48
Aug 2023 518.35 399.95 484.85 56.36 38.32 50.93 5,735.94
Jul 2023 544.00 401.00 456.00 68.17 39.80 47.90 5,394.64
Jun 2023 440.40 289.45 417.85 48.55 27.57 43.89 4,943.31