| R Systems International Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 552.25 | 393.65 | 532.30 | 39.07 | 24.52 | 36.30 | 6,297.29 |
| May 2024 | 497.45 | 371.05 | 440.40 | 35.22 | 21.67 | 30.03 | 5,210.08 |
| Apr 2024 | 496.90 | 386.25 | 456.45 | 35.57 | 22.88 | 31.13 | 5,399.96 |
| Mar 2024 | 484.85 | 426.45 | 441.10 | 34.34 | 28.50 | 30.08 | 5,218.36 |
| Feb 2024 | 527.15 | 407.10 | 465.15 | 37.22 | 22.65 | 31.72 | 5,502.88 |
| Jan 2024 | 564.85 | 500.00 | 514.25 | 39.83 | 33.69 | 35.07 | 6,083.75 |
| Dec 2023 | 599.00 | 465.75 | 548.70 | 42.51 | 30.99 | 37.42 | 6,491.31 |
| Nov 2023 | 530.85 | 436.00 | 481.35 | 59.55 | 40.74 | 50.56 | 5,694.54 |
| Oct 2023 | 537.95 | 466.30 | 498.10 | 60.16 | 47.39 | 52.32 | 5,892.69 |
| Sep 2023 | 537.00 | 449.95 | 502.90 | 57.51 | 44.45 | 52.83 | 5,949.48 |