Share Price Monthly

  • Company Name :
R Systems International Ltd Industry : (IT - Software)
  • BSE Code:
  • 532735
  • NSE Symbol:
  • RSYSTEMS
  • P/E(TTM):
  • 25.88
  • ISIN Demat:
  • INE411H01032
  • Div & Yield%:
  • 1.96
  • EPS(TTM):
  • 12.81
  • Book Value(₹):
  • 43.35
  • Market Cap(₹Cr.):
  • 3,924.19
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 518.35 399.95 484.85 56.36 38.32 50.93 5,735.94
Jul 2023 544.00 401.00 456.00 68.17 39.80 47.90 5,394.64
Jun 2023 440.40 289.45 417.85 48.55 27.57 43.89 4,943.31
May 2023 297.95 241.15 287.20 32.27 23.97 30.17 3,397.67
Apr 2023 262.95 250.10 252.70 28.26 25.44 26.55 2,989.53
Mar 2023 262.90 246.40 254.80 28.23 25.35 26.77 3,014.37
Feb 2023 280.85 237.00 249.15 33.95 24.48 26.17 2,947.53
Jan 2023 255.20 238.05 244.10 27.15 24.74 25.64 2,887.79
Dec 2022 286.00 251.10 253.80 30.79 25.97 26.66 3,002.54
Nov 2022 281.25 226.05 254.10 29.80 21.40 25.95 3,006.09