Share Price Monthly

  • Company Name :
R Systems International Ltd Industry : (IT - Software)
  • BSE Code:
  • 532735
  • NSE Symbol:
  • RSYSTEMS
  • P/E(TTM):
  • 34.30
  • ISIN Demat:
  • INE411H01032
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 12.32
  • Book Value(₹):
  • 42.20
  • Market Cap(₹Cr.):
  • 5,001.81
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 297.95 241.15 287.20 32.27 23.97 30.17 3,397.67
Apr 2023 262.95 250.10 252.70 28.26 25.44 26.55 2,989.53
Mar 2023 262.90 246.40 254.80 28.23 25.35 26.77 3,014.37
Feb 2023 280.85 237.00 249.15 33.95 24.48 26.17 2,947.53
Jan 2023 255.20 238.05 244.10 27.15 24.74 25.64 2,887.79
Dec 2022 286.00 251.10 253.80 30.79 25.97 26.66 3,002.54
Nov 2022 281.25 226.05 254.10 29.80 21.40 25.95 3,006.09
Oct 2022 252.55 227.35 235.90 27.37 22.41 24.09 2,790.78
Sep 2022 264.55 217.65 228.85 28.23 21.90 23.37 2,707.37
Aug 2022 255.50 216.50 229.10 26.92 21.18 23.40 2,710.33