Share Price Monthly

  • Company Name :
R Systems International Ltd Industry : (IT - Software)
  • BSE Code:
  • 532735
  • NSE Symbol:
  • RSYSTEMS
  • P/E(TTM):
  • 25.88
  • ISIN Demat:
  • INE411H01032
  • Div & Yield%:
  • 1.96
  • EPS(TTM):
  • 12.81
  • Book Value(₹):
  • 43.35
  • Market Cap(₹Cr.):
  • 3,924.19
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 252.55 227.35 235.90 27.37 22.41 24.09 2,790.78
Sep 2022 264.55 217.65 228.85 28.23 21.90 23.37 2,707.37
Aug 2022 255.50 216.50 229.10 26.92 21.18 23.40 2,710.33
Jul 2022 281.85 216.65 240.15 32.48 21.51 24.53 2,841.06
Jun 2022 246.05 189.00 222.60 26.43 17.86 22.73 2,633.43
May 2022 255.00 189.40 228.70 29.40 18.18 23.36 2,705.60
Apr 2022 284.80 245.00 250.95 30.05 24.46 25.63 2,968.82
Mar 2022 307.00 215.05 253.30 33.60 21.09 25.87 2,996.63
Feb 2022 308.45 185.00 225.55 32.57 16.40 23.03 2,668.33
Jan 2022 354.55 284.40 302.80 39.15 27.12 30.92 3,582.23