Share Price Monthly

  • Company Name :
R Systems International Ltd Industry : (IT - Software)
  • BSE Code:
  • 532735
  • NSE Symbol:
  • RSYSTEMS
  • P/E(TTM):
  • 34.30
  • ISIN Demat:
  • INE411H01032
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 12.32
  • Book Value(₹):
  • 42.20
  • Market Cap(₹Cr.):
  • 5,001.81
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 281.85 216.65 240.15 32.48 21.51 24.53 2,841.06
Jun 2022 246.05 189.00 222.60 26.43 17.86 22.73 2,633.43
May 2022 255.00 189.40 228.70 29.40 18.18 23.36 2,705.60
Apr 2022 284.80 245.00 250.95 30.05 24.46 25.63 2,968.82
Mar 2022 307.00 215.05 253.30 33.60 21.09 25.87 2,996.63
Feb 2022 308.45 185.00 225.55 32.57 16.40 23.03 2,668.33
Jan 2022 354.55 284.40 302.80 39.15 27.12 30.92 3,582.23
Dec 2021 349.00 278.65 324.50 37.03 27.71 33.14 3,838.95
Nov 2021 352.20 210.30 312.75 67.31 35.27 53.08 3,699.94
Oct 2021 230.00 201.00 219.20 40.86 33.70 37.20 2,593.21