| R Systems International Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 297.95 | 241.15 | 287.20 | 32.27 | 23.97 | 30.17 | 3,397.67 |
| Apr 2023.0 | 262.95 | 250.10 | 252.70 | 28.26 | 25.44 | 26.55 | 2,989.53 |
| Mar 2023.0 | 262.90 | 246.40 | 254.80 | 28.23 | 25.35 | 26.77 | 3,014.37 |
| Feb 2023.0 | 280.85 | 237.00 | 249.15 | 33.95 | 24.48 | 26.17 | 2,947.53 |
| Jan 2023.0 | 255.20 | 238.05 | 244.10 | 27.15 | 24.74 | 25.64 | 2,887.79 |
| Dec 2022.0 | 286.00 | 251.10 | 253.80 | 30.79 | 25.97 | 26.66 | 3,002.54 |
| Nov 2022.0 | 281.25 | 226.05 | 254.10 | 29.80 | 21.40 | 25.95 | 3,006.09 |
| Oct 2022.0 | 252.55 | 227.35 | 235.90 | 27.37 | 22.41 | 24.09 | 2,790.78 |
| Sep 2022.0 | 264.55 | 217.65 | 228.85 | 28.23 | 21.90 | 23.37 | 2,707.37 |
| Aug 2022.0 | 255.50 | 216.50 | 229.10 | 26.92 | 21.18 | 23.40 | 2,710.33 |