Share Price Monthly

  • Company Name :
IOL Chemicals & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524164
  • NSE Symbol:
  • IOLCP
  • P/E(TTM):
  • 18.70
  • ISIN Demat:
  • INE485C01029
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 56.51
  • Market Cap(₹Cr.):
  • 1,822.22
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 70.90 57.51 64.68 15.86 12.00 14.03 1,898.54
Mar 2025 70.88 58.69 61.20 15.77 12.73 13.27 1,796.39
Feb 2025 78.23 60.23 61.00 17.31 12.90 13.23 1,790.52
Jan 2025 89.20 70.26 72.08 20.07 14.94 15.63 2,115.75
Dec 2024 91.47 73.95 81.47 21.59 15.52 17.67 2,391.37
Nov 2024 83.42 68.00 73.99 18.53 14.69 16.05 2,171.81
Oct 2024 96.77 74.39 80.12 21.38 15.90 17.38 2,351.74
Sep 2024 107.41 86.00 94.93 24.47 17.37 20.59 2,786.46
Aug 2024 94.00 75.90 88.20 20.54 16.18 19.13 2,588.91
Jul 2024 89.81 77.20 86.56 20.47 16.28 18.77 2,540.77