Share Price Monthly

  • Company Name :
IOL Chemicals & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524164
  • NSE Symbol:
  • IOLCP
  • P/E(TTM):
  • 18.70
  • ISIN Demat:
  • INE485C01029
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 56.51
  • Market Cap(₹Cr.):
  • 1,822.22
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 98.40 84.85 96.68 6.61 5.40 6.38 2,837.82
Nov 2021 112.75 88.40 88.91 7.57 5.80 5.87 2,609.75
Oct 2021 125.00 109.00 110.37 8.50 7.11 7.29 3,239.66
Sep 2021 121.76 109.51 118.70 8.27 7.19 7.84 3,484.17
Aug 2021 136.40 107.71 111.75 9.14 7.02 7.38 3,280.17
Jul 2021 143.06 120.65 132.86 9.78 7.92 8.77 3,899.81
Jun 2021 145.00 120.53 121.61 9.91 7.74 8.03 3,569.59
May 2021 141.19 116.66 140.17 9.39 7.52 9.25 4,114.38
Apr 2021 128.00 109.85 118.38 8.53 7.21 7.82 3,474.78
Mar 2021 142.80 109.21 110.12 9.96 7.18 7.27 3,232.32