Share Price Monthly

  • Company Name :
IOL Chemicals & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524164
  • NSE Symbol:
  • IOLCP
  • P/E(TTM):
  • 18.70
  • ISIN Demat:
  • INE485C01029
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 56.51
  • Market Cap(₹Cr.):
  • 1,822.22
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 76.72 71.04 71.76 12.87 11.74 11.92 2,106.35
Sep 2022 80.43 66.95 69.92 13.51 10.65 11.61 2,052.34
Aug 2022 79.30 69.46 72.23 13.47 11.49 12.00 2,120.15
Jul 2022 74.89 64.21 71.32 12.75 10.45 11.85 2,093.44
Jun 2022 74.95 59.50 65.08 14.03 9.77 10.81 1,910.28
May 2022 91.71 69.62 72.00 15.61 11.05 11.96 2,113.40
Apr 2022 107.34 71.18 91.43 18.89 9.91 15.19 2,683.72
Mar 2022 87.40 59.02 70.76 15.38 9.16 11.75 2,077.00
Feb 2022 93.73 66.15 70.34 6.32 4.35 4.64 2,064.67
Jan 2022 97.60 85.06 87.90 6.58 5.60 5.80 2,580.11