Share Price Monthly

  • Company Name :
IOL Chemicals & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524164
  • NSE Symbol:
  • IOLCP
  • P/E(TTM):
  • 27.39
  • ISIN Demat:
  • INE485C01029
  • Div & Yield%:
  • 0.85
  • EPS(TTM):
  • 3.44
  • Book Value(₹):
  • 57.49
  • Market Cap(₹Cr.):
  • 2,765.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 97.67 79.40 84.20 20.84 15.91 17.62 2,471.50
Sep 2023 107.12 85.33 95.29 23.82 17.67 19.94 2,797.02
Aug 2023 88.60 72.36 86.82 18.74 14.88 18.17 2,548.41
Jul 2023 84.53 72.60 78.87 18.42 15.14 16.51 2,315.05
Jun 2023 93.96 82.70 83.58 20.08 17.24 17.49 2,453.30
May 2023 92.69 77.69 90.19 20.15 15.99 18.88 2,647.32
Apr 2023 88.31 56.38 79.74 20.47 11.06 16.69 2,340.59
Mar 2023 62.90 54.44 56.58 13.53 10.93 11.84 1,660.78
Feb 2023 68.36 56.40 57.04 11.91 9.26 9.47 1,674.28
Jan 2023 75.90 62.03 64.30 12.87 10.12 10.68 1,887.38