Share Price Monthly

  • Company Name :
IOL Chemicals & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524164
  • NSE Symbol:
  • IOLCP
  • P/E(TTM):
  • 27.39
  • ISIN Demat:
  • INE485C01029
  • Div & Yield%:
  • 0.85
  • EPS(TTM):
  • 3.44
  • Book Value(₹):
  • 57.49
  • Market Cap(₹Cr.):
  • 2,765.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 94.00 75.90 88.20 20.54 16.18 19.13 2,588.91
Jul 2024 89.81 77.20 86.56 20.47 16.28 18.77 2,540.77
Jun 2024 85.00 66.60 80.73 18.63 13.54 17.51 2,369.65
May 2024 80.87 71.57 71.92 18.34 15.49 15.60 2,111.05
Apr 2024 82.70 73.27 79.07 18.48 15.38 17.15 2,320.92
Mar 2024 83.26 70.06 72.30 18.62 14.84 15.68 2,122.20
Feb 2024 90.58 78.34 80.86 19.97 15.81 16.92 2,373.46
Jan 2024 99.52 85.73 88.60 21.37 17.82 18.54 2,600.65
Dec 2023 97.67 87.85 92.65 20.93 18.27 19.39 2,719.53
Nov 2023 93.07 82.20 90.71 19.79 17.13 18.98 2,662.59