Share Price Monthly

  • Company Name :
Ramco Industries Ltd Industry : (Cement - Products)
  • BSE Code:
  • 532369
  • NSE Symbol:
  • RAMCOIND
  • P/E(TTM):
  • 27.40
  • ISIN Demat:
  • INE614A01028
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 10.18
  • Book Value(₹):
  • 144.50
  • Market Cap(₹Cr.):
  • 2,421.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 290.00 236.20 244.90 23.48 17.83 19.08 2,122.38
Dec 2021 268.00 229.60 250.75 22.19 17.31 19.53 2,173.08
Nov 2021 291.00 241.40 245.95 23.41 18.46 19.16 2,131.48
Oct 2021 314.00 280.00 282.30 25.10 21.63 21.99 2,446.50
Sep 2021 327.70 282.45 297.80 26.36 21.93 23.20 2,580.83
Aug 2021 344.00 271.00 294.20 27.26 19.70 22.92 2,549.63
Jul 2021 366.00 270.00 335.50 29.00 20.96 26.13 2,907.55
Jun 2021 287.35 253.65 269.45 22.90 19.06 20.99 2,335.14
May 2021 326.00 267.25 269.75 30.71 20.64 21.01 2,337.74
Apr 2021 288.35 240.20 281.75 22.99 17.86 21.95 2,441.73