| Ramco Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 223.20 | 181.75 | 195.50 | 18.77 | 13.88 | 15.79 | 1,694.26 |
| Apr 2022.0 | 246.00 | 212.05 | 222.15 | 20.26 | 16.55 | 17.95 | 1,925.22 |
| Mar 2022.0 | 235.20 | 200.00 | 211.10 | 20.35 | 16.07 | 17.05 | 1,829.46 |
| Feb 2022.0 | 262.85 | 205.15 | 220.60 | 21.79 | 15.85 | 17.18 | 1,911.79 |
| Jan 2022.0 | 290.00 | 236.20 | 244.90 | 23.48 | 17.83 | 19.08 | 2,122.38 |
| Dec 2021.0 | 268.00 | 229.60 | 250.75 | 22.19 | 17.31 | 19.53 | 2,173.08 |
| Nov 2021.0 | 291.00 | 241.40 | 245.95 | 23.41 | 18.46 | 19.16 | 2,131.48 |
| Oct 2021.0 | 314.00 | 280.00 | 282.30 | 25.10 | 21.63 | 21.99 | 2,446.50 |
| Sep 2021.0 | 327.70 | 282.45 | 297.80 | 26.36 | 21.93 | 23.20 | 2,580.83 |
| Aug 2021.0 | 344.00 | 271.00 | 294.20 | 27.26 | 19.70 | 22.92 | 2,549.63 |