| Ramco Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 310.00 | 240.75 | 303.40 | 47.33 | 34.47 | 44.05 | 2,633.79 |
| Oct 2024.0 | 255.35 | 220.00 | 244.05 | 39.19 | 31.30 | 35.43 | 2,118.58 |
| Sep 2024.0 | 262.90 | 236.65 | 244.95 | 39.71 | 33.87 | 35.56 | 2,126.39 |
| Aug 2024.0 | 269.00 | 220.00 | 244.65 | 43.27 | 31.76 | 35.52 | 2,123.78 |
| Jul 2024.0 | 272.70 | 231.50 | 246.65 | 40.67 | 32.30 | 35.81 | 2,141.15 |
| Jun 2024.0 | 266.00 | 206.85 | 248.75 | 40.78 | 28.57 | 36.12 | 2,159.38 |
| May 2024.0 | 253.65 | 211.00 | 230.20 | 37.95 | 29.50 | 33.42 | 1,998.34 |
| Apr 2024.0 | 236.65 | 203.95 | 226.00 | 35.06 | 28.30 | 32.81 | 1,961.88 |
| Mar 2024.0 | 231.20 | 192.05 | 200.90 | 34.40 | 25.70 | 29.17 | 1,743.99 |
| Feb 2024.0 | 272.00 | 218.25 | 220.15 | 26.49 | 19.74 | 20.09 | 1,911.10 |