| Ramco Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 272.70 | 231.50 | 246.65 | 40.67 | 32.30 | 35.81 | 2,141.15 |
| Jun 2024 | 266.00 | 206.85 | 248.75 | 40.78 | 28.57 | 36.12 | 2,159.38 |
| May 2024 | 253.65 | 211.00 | 230.20 | 37.95 | 29.50 | 33.42 | 1,998.34 |
| Apr 2024 | 236.65 | 203.95 | 226.00 | 35.06 | 28.30 | 32.81 | 1,961.88 |
| Mar 2024 | 231.20 | 192.05 | 200.90 | 34.40 | 25.70 | 29.17 | 1,743.99 |
| Feb 2024 | 272.00 | 218.25 | 220.15 | 26.49 | 19.74 | 20.09 | 1,911.10 |
| Jan 2024 | 250.00 | 212.85 | 245.45 | 23.17 | 19.20 | 22.40 | 2,130.73 |
| Dec 2023 | 239.60 | 206.85 | 216.55 | 22.58 | 18.67 | 19.76 | 1,879.85 |
| Nov 2023 | 231.90 | 196.05 | 212.90 | 21.49 | 17.71 | 19.43 | 1,848.16 |
| Oct 2023 | 224.50 | 170.75 | 213.85 | 21.51 | 15.05 | 19.51 | 1,856.41 |