| Ramco Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 196.70 | 176.15 | 180.95 | 18.23 | 15.89 | 16.51 | 1,570.81 |
| Aug 2023 | 193.00 | 170.10 | 189.65 | 17.92 | 15.07 | 17.31 | 1,646.33 |
| Jul 2023 | 187.90 | 163.65 | 184.65 | 17.45 | 14.05 | 16.85 | 1,602.93 |
| Jun 2023 | 175.55 | 153.35 | 164.55 | 16.46 | 13.29 | 15.02 | 1,428.44 |
| May 2023 | 156.45 | 121.20 | 153.95 | 14.58 | 10.21 | 14.05 | 1,336.43 |
| Apr 2023 | 136.35 | 124.70 | 130.05 | 12.66 | 11.11 | 11.87 | 1,128.95 |
| Mar 2023 | 140.05 | 117.50 | 124.05 | 13.01 | 10.59 | 11.32 | 1,076.87 |
| Feb 2023 | 149.05 | 132.00 | 134.70 | 12.42 | 10.61 | 10.90 | 1,169.32 |
| Jan 2023 | 167.80 | 143.15 | 147.75 | 14.03 | 11.43 | 11.94 | 1,280.45 |
| Dec 2022 | 174.95 | 152.15 | 160.00 | 14.73 | 11.94 | 12.93 | 1,386.61 |