| Ramco Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 184.60 | 160.50 | 165.50 | 15.16 | 12.87 | 13.37 | 1,434.27 |
| Oct 2022 | 199.00 | 179.35 | 182.35 | 16.67 | 14.28 | 14.73 | 1,580.30 |
| Sep 2022 | 224.20 | 185.70 | 187.80 | 18.57 | 14.86 | 15.17 | 1,627.53 |
| Aug 2022 | 218.65 | 186.00 | 212.90 | 18.14 | 14.71 | 17.20 | 1,845.06 |
| Jul 2022 | 194.90 | 170.00 | 192.15 | 15.97 | 13.41 | 15.52 | 1,665.23 |
| Jun 2022 | 206.50 | 166.00 | 175.30 | 17.47 | 13.28 | 14.16 | 1,519.20 |
| May 2022 | 223.20 | 181.75 | 195.50 | 18.77 | 13.88 | 15.79 | 1,694.26 |
| Apr 2022 | 246.00 | 212.05 | 222.15 | 20.26 | 16.55 | 17.95 | 1,925.22 |
| Mar 2022 | 235.20 | 200.00 | 211.10 | 20.35 | 16.07 | 17.05 | 1,829.46 |
| Feb 2022 | 262.85 | 205.15 | 220.60 | 21.79 | 15.85 | 17.18 | 1,911.79 |