| Ramco Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 398.05 | 301.45 | 333.95 | 41.05 | 28.93 | 32.77 | 2,898.99 |
| Aug 2025.0 | 315.10 | 278.65 | 305.65 | 31.87 | 26.76 | 29.99 | 2,653.32 |
| Jul 2025.0 | 304.00 | 277.70 | 293.10 | 30.94 | 26.18 | 28.76 | 2,544.37 |
| Jun 2025.0 | 298.80 | 252.05 | 278.30 | 31.39 | 24.59 | 27.31 | 2,415.90 |
| May 2025.0 | 265.20 | 222.60 | 257.00 | 26.71 | 21.47 | 25.22 | 2,230.99 |
| Apr 2025.0 | 247.90 | 224.00 | 228.40 | 25.62 | 21.36 | 22.41 | 1,982.72 |
| Mar 2025.0 | 263.45 | 216.70 | 226.55 | 29.05 | 20.38 | 22.23 | 1,966.66 |
| Feb 2025.0 | 257.45 | 219.10 | 227.90 | 37.42 | 30.58 | 33.09 | 1,978.38 |
| Jan 2025.0 | 291.00 | 228.80 | 247.70 | 47.58 | 31.84 | 35.96 | 2,150.26 |
| Dec 2024.0 | 324.15 | 259.80 | 270.55 | 47.91 | 37.34 | 39.28 | 2,348.62 |