Share Price Monthly

  • Company Name :
Ramco Industries Ltd Industry : (Cement - Products)
  • BSE Code:
  • 532369
  • NSE Symbol:
  • RAMCOIND
  • P/E(TTM):
  • 27.40
  • ISIN Demat:
  • INE614A01028
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 10.18
  • Book Value(₹):
  • 144.50
  • Market Cap(₹Cr.):
  • 2,421.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 265.20 222.60 257.00 39.53 31.76 37.31 2,230.99
Apr 2025 247.90 224.00 228.40 37.90 31.61 33.16 1,982.72
Mar 2025 263.45 216.70 226.55 42.99 30.16 32.89 1,966.66
Feb 2025 257.45 219.10 227.90 37.42 30.58 33.09 1,978.38
Jan 2025 291.00 228.80 247.70 47.58 31.84 35.96 2,150.26
Dec 2024 324.15 259.80 270.55 47.91 37.34 39.28 2,348.62
Nov 2024 310.00 240.75 303.40 47.33 34.47 44.05 2,633.79
Oct 2024 255.35 220.00 244.05 39.19 31.30 35.43 2,118.58
Sep 2024 262.90 236.65 244.95 39.71 33.87 35.56 2,126.39
Aug 2024 269.00 220.00 244.65 43.27 31.76 35.52 2,123.78