| Precot Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 293.90 | 256.90 | 274.05 | 11.25 | 9.06 | 10.21 | 328.86 |
| Nov 2021 | 374.90 | 272.20 | 275.95 | 14.36 | 10.01 | 10.28 | 331.14 |
| Oct 2021 | 315.05 | 235.25 | 282.35 | 13.09 | 8.44 | 10.52 | 338.82 |
| Sep 2021 | 248.00 | 215.30 | 234.25 | 9.52 | 7.97 | 8.73 | 281.10 |
| Aug 2021 | 304.00 | 215.00 | 229.05 | 12.05 | 7.36 | 8.54 | 274.86 |
| Jul 2021 | 308.00 | 214.70 | 285.05 | 12.52 | 7.89 | 10.62 | 342.06 |
| Jun 2021 | 241.00 | 158.10 | 213.80 | 9.78 | 5.63 | 7.97 | 256.56 |
| May 2021 | 171.00 | 112.00 | 157.95 | 6.86 | 3.84 | 5.89 | 189.54 |
| Apr 2021 | 119.95 | 97.10 | 116.90 | 4.55 | 3.42 | 4.36 | 140.28 |
| Mar 2021 | 116.25 | 86.50 | 108.10 | 4.50 | 3.10 | 4.03 | 129.72 |