| Precot Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 254.35 | 195.20 | 204.15 | 3.13 | 2.20 | 2.33 | 244.98 |
| Sep 2022 | 287.65 | 235.65 | 247.15 | 3.66 | 2.67 | 2.82 | 296.58 |
| Aug 2022 | 271.65 | 225.05 | 261.85 | 3.22 | 2.52 | 2.99 | 314.22 |
| Jul 2022 | 273.00 | 211.70 | 238.30 | 3.54 | 2.36 | 2.72 | 285.96 |
| Jun 2022 | 265.00 | 207.05 | 222.00 | 3.05 | 2.34 | 2.54 | 266.40 |
| May 2022 | 308.15 | 232.75 | 261.80 | 3.61 | 2.62 | 2.99 | 314.16 |
| Apr 2022 | 355.00 | 297.70 | 304.15 | 4.23 | 3.20 | 3.47 | 364.98 |
| Mar 2022 | 356.00 | 312.00 | 316.30 | 4.35 | 3.51 | 3.61 | 379.56 |
| Feb 2022 | 397.50 | 311.00 | 325.55 | 16.32 | 10.55 | 12.13 | 390.66 |
| Jan 2022 | 400.00 | 272.05 | 341.90 | 16.01 | 9.59 | 12.74 | 410.28 |