| Precot Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 265.00 | 207.05 | 222.00 | 3.05 | 2.34 | 2.54 | 266.40 |
| May 2022 | 308.15 | 232.75 | 261.80 | 3.61 | 2.62 | 2.99 | 314.16 |
| Apr 2022 | 355.00 | 297.70 | 304.15 | 4.23 | 3.20 | 3.47 | 364.98 |
| Mar 2022 | 356.00 | 312.00 | 316.30 | 4.35 | 3.51 | 3.61 | 379.56 |
| Feb 2022 | 397.50 | 311.00 | 325.55 | 16.32 | 10.55 | 12.13 | 390.66 |
| Jan 2022 | 400.00 | 272.05 | 341.90 | 16.01 | 9.59 | 12.74 | 410.28 |
| Dec 2021 | 293.90 | 256.90 | 274.05 | 11.25 | 9.06 | 10.21 | 328.86 |
| Nov 2021 | 374.90 | 272.20 | 275.95 | 14.36 | 10.01 | 10.28 | 331.14 |
| Oct 2021 | 315.05 | 235.25 | 282.35 | 13.09 | 8.44 | 10.52 | 338.82 |
| Sep 2021 | 248.00 | 215.30 | 234.25 | 9.52 | 7.97 | 8.73 | 281.10 |