Share Price Monthly

  • Company Name :
Precot Ltd Industry : (Textiles)
  • BSE Code:
  • 521184
  • NSE Symbol:
  • PRECOT
  • P/E(TTM):
  • 16.12
  • ISIN Demat:
  • INE283A01014
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 29.82
  • Book Value(₹):
  • 343.40
  • Market Cap(₹Cr.):
  • 576.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 388.00 297.35 348.65 0.00 0.00 0.00 418.38
Jan 2024 340.00 271.55 310.70 0.00 0.00 0.00 372.84
Dec 2023 295.00 228.40 273.70 0.00 0.00 0.00 328.44
Nov 2023 240.55 207.60 231.85 0.00 0.00 0.00 278.22
Oct 2023 238.95 196.00 213.40 0.00 0.00 0.00 256.08
Sep 2023 249.75 184.00 224.35 0.00 0.00 0.00 269.22
Aug 2023 218.45 156.90 190.35 0.00 0.00 0.00 228.42
Jul 2023 186.95 148.45 160.30 0.00 0.00 0.00 192.36
Jun 2023 198.85 177.30 180.65 0.00 0.00 0.00 216.78
May 2023 191.00 171.65 185.40 0.00 0.00 0.00 222.48