Share Price Monthly

  • Company Name :
Precot Ltd Industry : (Textiles)
  • BSE Code:
  • 521184
  • NSE Symbol:
  • PRECOT
  • P/E(TTM):
  • 12.51
  • ISIN Demat:
  • INE283A01014
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 43.14
  • Book Value(₹):
  • 354.25
  • Market Cap(₹Cr.):
  • 647.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 558.50 361.40 522.90 59.35 32.63 52.25 627.48
May 2024 400.00 344.20 379.00 40.78 31.42 37.87 454.80
Apr 2024 417.00 314.60 400.00 42.38 30.81 39.97 480.00
Mar 2024 357.00 270.75 321.00 36.91 25.49 32.07 385.20
Feb 2024 388.00 297.35 348.65 0.00 0.00 0.00 418.38
Jan 2024 340.00 271.55 310.70 0.00 0.00 0.00 372.84
Dec 2023 295.00 228.40 273.70 0.00 0.00 0.00 328.44
Nov 2023 240.55 207.60 231.85 0.00 0.00 0.00 278.22
Oct 2023 238.95 196.00 213.40 0.00 0.00 0.00 256.08
Sep 2023 249.75 184.00 224.35 0.00 0.00 0.00 269.22