| Precot Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 627.40 | 472.40 | 518.05 | 64.19 | 43.04 | 51.76 | 621.66 |
| Dec 2024 | 690.50 | 542.65 | 563.00 | 70.04 | 52.50 | 56.25 | 675.60 |
| Nov 2024 | 589.00 | 445.05 | 568.15 | 60.73 | 41.57 | 56.77 | 681.78 |
| Sep 2024 | 493.65 | 410.00 | 435.70 | 52.19 | 38.45 | 43.53 | 522.84 |
| Aug 2024 | 547.00 | 462.00 | 472.40 | 56.91 | 45.15 | 47.20 | 566.88 |
| Jul 2024 | 552.00 | 463.50 | 490.00 | 57.44 | 44.86 | 48.96 | 588.00 |
| Jun 2024 | 558.50 | 361.40 | 522.90 | 59.35 | 32.63 | 52.25 | 627.48 |
| May 2024 | 400.00 | 344.20 | 379.00 | 40.78 | 31.42 | 37.87 | 454.80 |
| Apr 2024 | 417.00 | 314.60 | 400.00 | 42.38 | 30.81 | 39.97 | 480.00 |
| Mar 2024 | 357.00 | 270.75 | 321.00 | 36.91 | 25.49 | 32.07 | 385.20 |