| Precot Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 579.95 | 410.00 | 549.30 | 60.08 | 37.24 | 54.88 | 659.16 |
| Apr 2025 | 489.80 | 331.10 | 420.15 | 53.74 | 30.41 | 41.98 | 504.18 |
| Mar 2025 | 465.00 | 397.00 | 440.70 | 46.60 | 36.16 | 44.03 | 528.84 |
| Feb 2025 | 520.00 | 413.25 | 427.55 | 54.87 | 39.91 | 42.72 | 513.06 |
| Jan 2025 | 627.40 | 472.40 | 518.05 | 64.19 | 43.04 | 51.76 | 621.66 |
| Dec 2024 | 690.50 | 542.65 | 563.00 | 70.04 | 52.50 | 56.25 | 675.60 |
| Nov 2024 | 589.00 | 445.05 | 568.15 | 60.73 | 41.57 | 56.77 | 681.78 |
| Sep 2024 | 493.65 | 410.00 | 435.70 | 52.19 | 38.45 | 43.53 | 522.84 |
| Aug 2024 | 547.00 | 462.00 | 472.40 | 56.91 | 45.15 | 47.20 | 566.88 |
| Jul 2024 | 552.00 | 463.50 | 490.00 | 57.44 | 44.86 | 48.96 | 588.00 |