Share Price Monthly

  • Company Name :
Precot Ltd Industry : (Textiles)
  • BSE Code:
  • 521184
  • NSE Symbol:
  • PRECOT
  • P/E(TTM):
  • 16.12
  • ISIN Demat:
  • INE283A01014
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 29.82
  • Book Value(₹):
  • 343.40
  • Market Cap(₹Cr.):
  • 576.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 212.00 175.55 179.95 0.00 0.00 0.00 215.94
Mar 2023 198.90 131.35 181.60 0.00 0.00 0.00 217.92
Feb 2023 176.90 128.10 135.30 2.10 1.43 1.55 162.36
Jan 2023 195.80 171.15 173.55 2.26 1.93 1.98 208.26
Dec 2022 200.50 155.40 190.20 2.31 1.71 2.17 228.24
Nov 2022 208.25 180.20 198.10 2.46 2.01 2.26 237.72
Oct 2022 254.35 195.20 204.15 3.13 2.20 2.33 244.98
Sep 2022 287.65 235.65 247.15 3.66 2.67 2.82 296.58
Aug 2022 271.65 225.05 261.85 3.22 2.52 2.99 314.22
Jul 2022 273.00 211.70 238.30 3.54 2.36 2.72 285.96