Share Price Monthly

  • Company Name :
Precot Ltd Industry : (Textiles)
  • BSE Code:
  • 521184
  • NSE Symbol:
  • PRECOT
  • P/E(TTM):
  • 12.51
  • ISIN Demat:
  • INE283A01014
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 43.14
  • Book Value(₹):
  • 354.25
  • Market Cap(₹Cr.):
  • 647.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 218.45 156.90 190.35 0.00 0.00 0.00 228.42
Jul 2023 186.95 148.45 160.30 0.00 0.00 0.00 192.36
Jun 2023 198.85 177.30 180.65 0.00 0.00 0.00 216.78
May 2023 191.00 171.65 185.40 0.00 0.00 0.00 222.48
Apr 2023 212.00 175.55 179.95 0.00 0.00 0.00 215.94
Mar 2023 198.90 131.35 181.60 0.00 0.00 0.00 217.92
Feb 2023 176.90 128.10 135.30 2.10 1.43 1.55 162.36
Jan 2023 195.80 171.15 173.55 2.26 1.93 1.98 208.26
Dec 2022 200.50 155.40 190.20 2.31 1.71 2.17 228.24
Nov 2022 208.25 180.20 198.10 2.46 2.01 2.26 237.72