| Sona BLW Precision Forgings Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 498.95 | 438.00 | 495.55 | 55.60 | 47.58 | 54.65 | 30,809.38 |
| Dec 2025.0 | 515.00 | 469.05 | 479.10 | 57.50 | 51.43 | 52.83 | 29,786.65 |
| Nov 2025.0 | 520.65 | 472.85 | 511.55 | 58.68 | 51.24 | 56.41 | 31,804.14 |
| Oct 2025.0 | 502.80 | 404.40 | 472.75 | 57.53 | 44.51 | 52.13 | 29,391.86 |
| Sep 2025.0 | 459.20 | 402.55 | 412.05 | 51.10 | 44.12 | 45.44 | 25,618.01 |
| Aug 2025.0 | 466.75 | 431.50 | 442.80 | 52.75 | 45.64 | 48.83 | 27,529.80 |
| Jul 2025.0 | 496.30 | 445.50 | 450.45 | 55.57 | 48.59 | 49.67 | 28,005.42 |
| Jun 2025.0 | 547.40 | 471.55 | 481.50 | 60.97 | 48.87 | 53.10 | 29,935.86 |
| May 2025.0 | 559.40 | 468.50 | 542.80 | 63.26 | 48.72 | 59.86 | 33,746.85 |
| Apr 2025.0 | 499.00 | 379.80 | 481.35 | 55.84 | 39.10 | 53.08 | 29,926.39 |