| Sona BLW Precision Forgings Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 559.40 | 468.50 | 542.80 | 73.72 | 56.78 | 69.75 | 33,746.85 |
| Apr 2025 | 499.00 | 379.80 | 481.35 | 65.08 | 45.56 | 61.86 | 29,926.39 |
| Mar 2025 | 530.45 | 458.90 | 460.60 | 69.36 | 58.75 | 59.19 | 28,636.33 |
| Feb 2025 | 537.25 | 475.60 | 494.25 | 69.43 | 59.53 | 63.51 | 30,728.41 |
| Jan 2025 | 607.15 | 494.00 | 504.15 | 80.09 | 62.38 | 64.79 | 31,343.91 |
| Dec 2024 | 697.00 | 581.00 | 595.15 | 90.60 | 74.25 | 76.45 | 36,985.01 |
| Nov 2024 | 720.15 | 658.25 | 671.70 | 94.54 | 83.64 | 86.28 | 41,741.82 |
| Oct 2024 | 745.00 | 627.00 | 685.45 | 97.73 | 79.61 | 88.02 | 42,583.93 |
| Sep 2024 | 767.80 | 682.15 | 743.35 | 100.96 | 78.73 | 95.45 | 46,181.00 |
| Aug 2024 | 736.15 | 644.00 | 683.25 | 92.88 | 77.23 | 82.82 | 40,070.73 |