| Sona BLW Precision Forgings Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 466.75 | 431.50 | 442.80 | 52.75 | 45.64 | 48.83 | 27,529.80 |
| Jul 2025.0 | 496.30 | 445.50 | 450.45 | 55.57 | 48.59 | 49.67 | 28,005.42 |
| Jun 2025.0 | 547.40 | 471.55 | 481.50 | 60.97 | 48.87 | 53.10 | 29,935.86 |
| May 2025.0 | 559.40 | 468.50 | 542.80 | 63.26 | 48.72 | 59.86 | 33,746.85 |
| Apr 2025.0 | 499.00 | 379.80 | 481.35 | 55.84 | 39.10 | 53.08 | 29,926.39 |
| Mar 2025.0 | 530.45 | 458.90 | 460.60 | 59.52 | 50.42 | 50.79 | 28,636.33 |
| Feb 2025.0 | 537.25 | 475.60 | 494.25 | 69.43 | 59.53 | 63.51 | 30,728.41 |
| Jan 2025.0 | 607.15 | 494.00 | 504.15 | 80.09 | 62.38 | 64.79 | 31,343.91 |
| Dec 2024.0 | 697.00 | 581.00 | 595.15 | 90.60 | 74.25 | 76.45 | 36,985.01 |
| Nov 2024.0 | 720.15 | 658.25 | 671.70 | 94.54 | 83.64 | 86.28 | 41,741.82 |