| Sona BLW Precision Forgings Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 485.95 | 426.45 | 454.55 | 84.70 | 72.08 | 77.40 | 26,589.09 |
| Oct 2022 | 496.95 | 453.05 | 465.50 | 86.73 | 76.07 | 79.26 | 27,229.62 |
| Sep 2022 | 548.25 | 455.35 | 463.75 | 93.97 | 76.05 | 78.88 | 27,099.36 |
| Aug 2022 | 607.65 | 505.00 | 522.00 | 109.11 | 83.84 | 88.79 | 30,503.21 |
| Jul 2022 | 586.20 | 546.05 | 568.25 | 101.67 | 92.22 | 96.66 | 33,205.84 |
| Jun 2022 | 608.70 | 537.10 | 554.25 | 110.64 | 90.97 | 94.28 | 32,387.75 |
| May 2022 | 640.15 | 519.95 | 555.00 | 113.97 | 86.08 | 94.40 | 32,431.58 |
| Apr 2022 | 688.00 | 610.50 | 636.70 | 119.39 | 101.79 | 108.30 | 37,205.74 |
| Mar 2022 | 706.75 | 553.70 | 679.15 | 125.97 | 90.81 | 115.52 | 39,686.31 |
| Feb 2022 | 699.10 | 581.90 | 636.00 | 183.59 | 146.47 | 164.03 | 37,164.83 |