| Sona BLW Precision Forgings Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 573.00 | 480.35 | 536.10 | 93.45 | 71.95 | 81.45 | 31,384.13 |
| Apr 2023 | 489.80 | 414.05 | 480.10 | 75.92 | 62.05 | 72.94 | 28,105.27 |
| Mar 2023 | 466.50 | 401.10 | 413.15 | 72.86 | 60.49 | 62.77 | 24,185.99 |
| Feb 2023 | 477.85 | 440.75 | 448.35 | 82.58 | 72.59 | 76.40 | 26,246.61 |
| Jan 2023 | 464.45 | 407.30 | 449.85 | 81.40 | 68.09 | 76.66 | 26,334.43 |
| Dec 2022 | 483.35 | 397.35 | 419.70 | 85.60 | 65.44 | 71.46 | 24,550.53 |
| Nov 2022 | 485.95 | 426.45 | 454.55 | 84.70 | 72.08 | 77.40 | 26,589.09 |
| Oct 2022 | 496.95 | 453.05 | 465.50 | 86.73 | 76.07 | 79.26 | 27,229.62 |
| Sep 2022 | 548.25 | 455.35 | 463.75 | 93.97 | 76.05 | 78.88 | 27,099.36 |
| Aug 2022 | 607.65 | 505.00 | 522.00 | 109.11 | 83.84 | 88.79 | 30,503.21 |