| Sona BLW Precision Forgings Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 617.95 | 566.10 | 583.20 | 98.13 | 85.33 | 88.61 | 34,141.44 |
| Aug 2023 | 626.00 | 535.50 | 596.55 | 101.44 | 79.30 | 90.64 | 34,922.97 |
| Jul 2023 | 605.00 | 508.70 | 569.35 | 94.00 | 77.09 | 86.50 | 33,330.64 |
| Jun 2023 | 546.95 | 505.00 | 515.65 | 85.67 | 76.45 | 78.34 | 30,186.95 |
| May 2023 | 573.00 | 480.35 | 536.10 | 93.45 | 71.95 | 81.45 | 31,384.13 |
| Apr 2023 | 489.80 | 414.05 | 480.10 | 75.92 | 62.05 | 72.94 | 28,105.27 |
| Mar 2023 | 466.50 | 401.10 | 413.15 | 72.86 | 60.49 | 62.77 | 24,185.99 |
| Feb 2023 | 477.85 | 440.75 | 448.35 | 82.58 | 72.59 | 76.40 | 26,246.61 |
| Jan 2023 | 464.45 | 407.30 | 449.85 | 81.40 | 68.09 | 76.66 | 26,334.43 |
| Dec 2022 | 483.35 | 397.35 | 419.70 | 85.60 | 65.44 | 71.46 | 24,550.53 |