| Sona BLW Precision Forgings Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 688.00 | 610.50 | 636.70 | 119.39 | 101.79 | 108.30 | 37,205.74 |
| Mar 2022 | 706.75 | 553.70 | 679.15 | 125.97 | 90.81 | 115.52 | 39,686.31 |
| Feb 2022 | 699.10 | 581.90 | 636.00 | 183.59 | 146.47 | 164.03 | 37,164.83 |
| Jan 2022 | 795.00 | 600.00 | 642.35 | 211.70 | 153.84 | 165.67 | 37,535.90 |
| Dec 2021 | 839.15 | 680.15 | 743.65 | 227.30 | 167.54 | 191.80 | 43,455.39 |
| Nov 2021 | 775.00 | 635.00 | 748.00 | 203.79 | 161.77 | 192.92 | 43,709.58 |
| Oct 2021 | 813.25 | 549.35 | 647.55 | 225.50 | 138.27 | 167.01 | 37,839.76 |
| Sep 2021 | 610.00 | 491.00 | 555.90 | 163.57 | 117.96 | 143.11 | 32,425.08 |
| Aug 2021 | 559.65 | 408.00 | 500.25 | 165.00 | 104.06 | 128.79 | 29,179.07 |
| Jul 2021 | 456.50 | 333.15 | 438.90 | 122.14 | 82.94 | 112.99 | 25,600.59 |