Share Price Monthly

  • Company Name :
Sona BLW Precision Forgings Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543300
  • NSE Symbol:
  • SONACOMS
  • P/E(TTM):
  • 50.42
  • ISIN Demat:
  • INE073K01018
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 9.56
  • Book Value(₹):
  • 86.78
  • Market Cap(₹Cr.):
  • 29,966.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 795.00 600.00 642.35 211.70 153.84 165.67 37,535.90
Dec 2021 839.15 680.15 743.65 227.30 167.54 191.80 43,455.39
Nov 2021 775.00 635.00 748.00 203.79 161.77 192.92 43,709.58
Oct 2021 813.25 549.35 647.55 225.50 138.27 167.01 37,839.76
Sep 2021 610.00 491.00 555.90 163.57 117.96 143.11 32,425.08
Aug 2021 559.65 408.00 500.25 165.00 104.06 128.79 29,179.07
Jul 2021 456.50 333.15 438.90 122.14 82.94 112.99 25,600.59
Jun 2021 414.45 295.15 342.40 121.20 61.81 88.15 19,971.84