| Sona BLW Precision Forgings Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 745.00 | 627.00 | 685.45 | 97.73 | 79.61 | 88.02 | 42,583.93 |
| Sep 2024 | 767.80 | 682.15 | 743.35 | 100.96 | 78.73 | 95.45 | 46,181.00 |
| Aug 2024 | 736.15 | 644.00 | 683.25 | 92.88 | 77.23 | 82.82 | 40,070.73 |
| Jul 2024 | 764.75 | 641.70 | 679.30 | 97.99 | 74.55 | 82.35 | 39,839.08 |
| Jun 2024 | 675.00 | 604.85 | 641.40 | 83.87 | 69.79 | 77.75 | 37,615.58 |
| May 2024 | 657.00 | 565.05 | 650.60 | 80.42 | 67.84 | 78.87 | 38,155.12 |
| Apr 2024 | 713.40 | 624.00 | 625.60 | 90.18 | 75.45 | 75.84 | 36,688.97 |
| Mar 2024 | 716.00 | 603.60 | 705.55 | 91.28 | 68.62 | 85.52 | 41,376.82 |
| Feb 2024 | 718.55 | 579.00 | 689.45 | 113.98 | 87.53 | 104.93 | 40,432.23 |
| Jan 2024 | 670.20 | 561.70 | 617.80 | 105.39 | 83.19 | 94.03 | 36,230.38 |