| LTIMindtree Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 7,359.00 | 6,465.00 | 7,328.15 | 72.41 | 61.86 | 71.80 | 128,405.89 |
| Nov 2021 | 7,562.00 | 6,396.55 | 6,812.60 | 75.72 | 59.44 | 66.74 | 119,352.05 |
| Oct 2021 | 7,155.00 | 5,612.05 | 6,679.35 | 72.26 | 52.51 | 65.43 | 117,017.60 |
| Sep 2021 | 6,498.00 | 5,265.35 | 5,767.95 | 66.30 | 50.45 | 56.50 | 101,039.40 |
| Aug 2021 | 5,373.85 | 4,650.00 | 5,313.10 | 53.24 | 45.10 | 52.04 | 93,071.62 |
| Jul 2021 | 4,726.00 | 3,970.20 | 4,684.80 | 46.68 | 38.41 | 45.87 | 82,024.97 |
| Jun 2021 | 4,247.95 | 3,771.00 | 4,067.60 | 41.90 | 36.24 | 39.76 | 71,098.72 |
| May 2021 | 3,996.65 | 3,525.95 | 3,940.15 | 39.72 | 33.88 | 38.50 | 68,858.98 |
| Apr 2021 | 4,450.00 | 3,831.00 | 3,889.85 | 44.16 | 37.24 | 38.01 | 67,975.37 |
| Mar 2021 | 4,238.00 | 3,592.00 | 4,048.00 | 42.09 | 34.89 | 39.55 | 70,739.05 |