| LTIMindtree Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 5,050.00 | 4,418.00 | 4,997.50 | 35.60 | 29.88 | 34.81 | 147,868.71 |
| Apr 2023 | 4,847.95 | 4,130.30 | 4,419.30 | 33.86 | 28.49 | 30.78 | 130,742.04 |
| Mar 2023 | 4,852.25 | 4,480.00 | 4,758.00 | 33.98 | 30.70 | 33.13 | 140,752.48 |
| Feb 2023 | 4,972.10 | 4,330.50 | 4,732.70 | 37.78 | 32.34 | 35.79 | 140,001.80 |
| Jan 2023 | 4,543.95 | 4,120.00 | 4,368.90 | 34.62 | 29.38 | 33.03 | 129,237.93 |
| Dec 2022 | 5,124.75 | 4,226.00 | 4,364.25 | 39.18 | 31.66 | 33.00 | 129,093.83 |
| Nov 2022 | 5,360.65 | 4,693.00 | 4,835.25 | 25.09 | 20.82 | 36.56 | 143,024.74 |
| Oct 2022 | 4,819.85 | 4,380.00 | 4,739.55 | 21.65 | 19.31 | 21.25 | 83,121.44 |
| Sep 2022 | 4,849.00 | 4,260.00 | 4,459.90 | 22.07 | 18.68 | 19.99 | 78,215.97 |
| Aug 2022 | 5,046.65 | 4,331.15 | 4,642.30 | 22.81 | 18.79 | 20.80 | 81,391.33 |