| LTIMindtree Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 6,120.95 | 5,507.30 | 6,095.55 | 40.98 | 36.32 | 40.64 | 180,726.50 |
| Oct 2025.0 | 5,750.60 | 5,021.00 | 5,685.75 | 39.33 | 32.80 | 37.91 | 168,576.37 |
| Sep 2025.0 | 5,619.50 | 5,038.85 | 5,156.10 | 38.13 | 32.80 | 34.37 | 152,835.45 |
| Aug 2025.0 | 5,350.00 | 4,947.05 | 5,134.60 | 36.05 | 32.06 | 34.23 | 152,198.15 |
| Jul 2025.0 | 5,414.90 | 5,011.80 | 5,107.65 | 36.45 | 32.59 | 34.05 | 151,399.31 |
| Jun 2025.0 | 5,554.00 | 4,997.80 | 5,316.35 | 37.30 | 32.82 | 35.43 | 157,549.77 |
| May 2025.0 | 5,272.20 | 4,486.50 | 5,068.95 | 36.12 | 29.43 | 33.78 | 150,218.08 |
| Apr 2025.0 | 4,645.00 | 3,841.05 | 4,589.05 | 31.29 | 24.18 | 30.59 | 135,996.27 |
| Mar 2025.0 | 4,852.00 | 4,240.00 | 4,492.40 | 32.48 | 27.47 | 29.93 | 133,103.32 |
| Feb 2025.0 | 6,097.60 | 4,654.75 | 4,668.35 | 40.78 | 30.65 | 30.83 | 138,316.46 |