| LTIMindtree Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 4,819.85 | 4,380.00 | 4,739.55 | 21.65 | 19.31 | 21.25 | 83,121.44 |
| Sep 2022 | 4,849.00 | 4,260.00 | 4,459.90 | 22.07 | 18.68 | 19.99 | 78,215.97 |
| Aug 2022 | 5,046.65 | 4,331.15 | 4,642.30 | 22.81 | 18.79 | 20.80 | 81,391.33 |
| Jul 2022 | 4,831.90 | 3,834.00 | 4,728.80 | 22.13 | 17.01 | 21.19 | 82,907.89 |
| Jun 2022 | 4,488.75 | 3,900.45 | 3,976.60 | 20.84 | 17.25 | 17.82 | 69,718.23 |
| May 2022 | 4,823.60 | 3,733.25 | 4,252.20 | 21.87 | 16.14 | 19.05 | 74,543.78 |
| Apr 2022 | 6,429.40 | 4,715.95 | 4,844.45 | 29.20 | 20.67 | 21.71 | 84,926.30 |
| Mar 2022 | 6,520.00 | 5,770.80 | 6,157.00 | 30.29 | 25.43 | 27.58 | 107,913.84 |
| Feb 2022 | 6,420.00 | 5,580.20 | 5,852.05 | 63.14 | 54.47 | 57.35 | 102,568.97 |
| Jan 2022 | 7,595.25 | 5,725.20 | 6,271.20 | 74.76 | 55.93 | 61.46 | 109,906.44 |