| LTIMindtree Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 5,554.00 | 4,997.80 | 5,316.35 | 37.30 | 32.82 | 35.43 | 157,549.77 |
| May 2025 | 5,272.20 | 4,486.50 | 5,068.95 | 36.12 | 29.43 | 33.78 | 150,218.08 |
| Apr 2025 | 4,645.00 | 3,841.05 | 4,589.05 | 31.29 | 24.18 | 30.59 | 135,996.27 |
| Mar 2025 | 4,852.00 | 4,240.00 | 4,492.40 | 32.48 | 27.47 | 29.93 | 133,103.32 |
| Feb 2025 | 6,097.60 | 4,654.75 | 4,668.35 | 40.78 | 30.65 | 30.83 | 138,316.46 |
| Jan 2025 | 6,155.45 | 5,595.50 | 5,917.60 | 40.86 | 36.44 | 39.08 | 175,329.93 |
| Dec 2024 | 6,764.80 | 5,510.00 | 5,585.55 | 44.86 | 35.90 | 36.89 | 165,491.77 |
| Nov 2024 | 6,300.00 | 5,666.00 | 6,173.60 | 41.87 | 36.95 | 40.76 | 182,852.10 |
| Oct 2024 | 6,550.00 | 5,625.00 | 5,704.40 | 43.85 | 36.62 | 37.66 | 168,955.15 |
| Sep 2024 | 6,575.00 | 5,951.85 | 6,243.30 | 44.73 | 38.53 | 41.22 | 184,916.50 |