| LTIMindtree Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 5,421.95 | 4,518.35 | 5,387.65 | 36.02 | 29.10 | 35.57 | 159,562.46 |
| May 2024 | 4,931.00 | 4,565.00 | 4,704.90 | 32.87 | 29.94 | 31.06 | 139,341.90 |
| Apr 2024 | 4,979.90 | 4,593.05 | 4,706.45 | 33.54 | 30.04 | 31.07 | 139,387.81 |
| Mar 2024 | 5,348.65 | 4,907.05 | 4,936.15 | 35.83 | 32.21 | 32.59 | 146,190.68 |
| Feb 2024 | 5,594.95 | 5,269.00 | 5,303.75 | 39.09 | 36.49 | 36.98 | 157,077.65 |
| Jan 2024 | 6,442.65 | 5,311.85 | 5,447.10 | 45.83 | 36.11 | 37.97 | 161,323.15 |
| Dec 2023 | 6,355.00 | 5,452.30 | 6,290.25 | 44.76 | 37.73 | 43.82 | 186,174.60 |
| Nov 2023 | 5,638.50 | 4,986.45 | 5,543.40 | 39.85 | 34.66 | 38.61 | 164,037.94 |
| Oct 2023 | 5,511.10 | 5,045.45 | 5,060.80 | 39.06 | 34.39 | 35.25 | 149,757.05 |
| Sep 2023 | 5,590.00 | 5,130.00 | 5,210.15 | 39.60 | 35.18 | 36.29 | 154,175.51 |