Share Price Monthly

  • Company Name :
REC Ltd Industry : (Finance)
  • BSE Code:
  • 532955
  • NSE Symbol:
  • RECLTD
  • P/E(TTM):
  • 5.84
  • ISIN Demat:
  • INE020B01018
  • Div & Yield%:
  • 4.86
  • EPS(TTM):
  • 63.50
  • Book Value(₹):
  • 292.72
  • Market Cap(₹Cr.):
  • 97,626.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 101.85 92.25 95.29 2.73 2.35 2.50 25,091.33
Mar 2022 95.21 89.40 92.25 2.51 2.32 2.42 24,291.49
Feb 2022 107.25 87.49 91.88 3.43 2.75 2.89 24,192.75
Jan 2022 106.13 95.96 103.99 3.37 2.94 3.27 27,382.24
Dec 2021 104.03 93.94 100.39 3.32 2.93 3.16 26,434.28
Nov 2021 116.78 94.73 101.78 3.75 2.92 3.20 26,799.64
Oct 2021 126.53 110.10 111.45 4.07 3.42 3.51 29,347.28
Sep 2021 124.43 112.16 118.35 4.01 3.48 3.73 31,164.21
Aug 2021 120.34 104.25 113.74 3.89 3.16 3.58 29,949.63
Jul 2021 116.14 107.10 113.36 3.70 3.31 3.57 29,850.89