| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 104.03 | 93.94 | 100.39 | 3.32 | 2.93 | 3.16 | 26,434.28 |
| Nov 2021 | 116.78 | 94.73 | 101.78 | 3.75 | 2.92 | 3.20 | 26,799.64 |
| Oct 2021 | 126.53 | 110.10 | 111.45 | 4.07 | 3.42 | 3.51 | 29,347.28 |
| Sep 2021 | 124.43 | 112.16 | 118.35 | 4.01 | 3.48 | 3.73 | 31,164.21 |
| Aug 2021 | 120.34 | 104.25 | 113.74 | 3.89 | 3.16 | 3.58 | 29,949.63 |
| Jul 2021 | 116.14 | 107.10 | 113.36 | 3.70 | 3.31 | 3.57 | 29,850.89 |
| Jun 2021 | 125.81 | 105.53 | 111.41 | 4.05 | 3.31 | 3.51 | 29,337.41 |
| May 2021 | 111.00 | 94.65 | 109.43 | 3.54 | 2.95 | 3.44 | 28,814.05 |
| Apr 2021 | 101.66 | 91.65 | 96.23 | 3.28 | 2.81 | 3.03 | 25,338.20 |
| Mar 2021 | 116.51 | 95.93 | 98.44 | 3.69 | 3.01 | 3.10 | 25,920.80 |