| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 607.65 | 408.00 | 525.35 | 11.47 | 6.80 | 9.87 | 138,336.42 |
| May 2024 | 591.20 | 497.40 | 537.65 | 11.33 | 9.05 | 10.10 | 141,575.29 |
| Apr 2024 | 511.65 | 415.00 | 507.25 | 9.69 | 7.60 | 9.53 | 133,570.29 |
| Mar 2024 | 492.00 | 415.00 | 450.80 | 9.40 | 7.65 | 8.47 | 118,705.74 |
| Feb 2024 | 524.00 | 424.70 | 442.30 | 12.83 | 10.07 | 10.53 | 116,467.50 |
| Jan 2024 | 511.50 | 410.95 | 498.85 | 12.66 | 9.48 | 11.88 | 131,358.38 |
| Dec 2023 | 454.80 | 351.45 | 412.70 | 11.14 | 7.87 | 9.83 | 108,673.15 |
| Nov 2023 | 352.00 | 273.40 | 348.55 | 8.47 | 6.29 | 8.30 | 91,781.02 |
| Oct 2023 | 299.10 | 259.50 | 287.55 | 7.24 | 6.04 | 6.85 | 75,718.36 |
| Sep 2023 | 292.00 | 230.60 | 287.55 | 7.06 | 5.31 | 6.85 | 75,718.36 |