| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 397.80 | 348.65 | 350.10 | 6.72 | 5.82 | 5.87 | 92,189.17 |
| Jul 2025 | 408.80 | 390.20 | 395.25 | 6.99 | 6.48 | 6.62 | 104,078.18 |
| Jun 2025 | 428.55 | 381.00 | 402.50 | 7.22 | 6.34 | 6.74 | 105,987.27 |
| May 2025 | 432.20 | 380.05 | 403.00 | 7.45 | 6.29 | 6.75 | 106,118.93 |
| Apr 2025 | 447.25 | 363.35 | 421.55 | 7.60 | 5.76 | 7.06 | 111,003.56 |
| Mar 2025 | 450.35 | 360.10 | 429.40 | 7.68 | 5.75 | 7.20 | 113,070.64 |
| Feb 2025 | 460.00 | 357.45 | 360.60 | 9.28 | 6.65 | 6.77 | 94,954.06 |
| Jan 2025 | 544.45 | 410.00 | 449.85 | 10.35 | 7.52 | 8.45 | 118,455.58 |
| Dec 2024 | 573.00 | 492.35 | 500.55 | 10.81 | 9.15 | 9.40 | 131,806.03 |
| Nov 2024 | 540.90 | 469.25 | 532.45 | 10.41 | 8.42 | 10.00 | 140,206.01 |