| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 447.25 | 363.35 | 421.55 | 8.52 | 6.45 | 7.92 | 111,003.56 |
| Mar 2025 | 450.35 | 360.10 | 429.40 | 8.61 | 6.44 | 8.06 | 113,070.64 |
| Feb 2025 | 460.00 | 357.45 | 360.60 | 9.28 | 6.65 | 6.77 | 94,954.06 |
| Jan 2025 | 544.45 | 410.00 | 449.85 | 10.35 | 7.52 | 8.45 | 118,455.58 |
| Dec 2024 | 573.00 | 492.35 | 500.55 | 10.81 | 9.15 | 9.40 | 131,806.03 |
| Nov 2024 | 540.90 | 469.25 | 532.45 | 10.41 | 8.42 | 10.00 | 140,206.01 |
| Oct 2024 | 569.35 | 484.30 | 522.70 | 10.93 | 8.40 | 9.82 | 137,638.62 |
| Sep 2024 | 635.50 | 510.20 | 554.50 | 12.03 | 9.24 | 10.41 | 146,012.27 |
| Aug 2024 | 646.50 | 560.10 | 619.90 | 12.56 | 10.45 | 11.64 | 163,233.56 |
| Jul 2024 | 653.90 | 526.40 | 643.90 | 12.60 | 9.45 | 12.09 | 169,553.29 |