Share Price Monthly

  • Company Name :
REC Ltd Industry : (Finance)
  • BSE Code:
  • 532955
  • NSE Symbol:
  • RECLTD
  • P/E(TTM):
  • 5.84
  • ISIN Demat:
  • INE020B01018
  • Div & Yield%:
  • 4.86
  • EPS(TTM):
  • 63.50
  • Book Value(₹):
  • 292.72
  • Market Cap(₹Cr.):
  • 97,626.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 123.30 110.50 114.25 3.31 2.82 3.00 30,084.58
Jan 2023 126.30 112.00 121.70 3.34 2.86 3.20 32,046.34
Dec 2022 118.50 108.05 116.55 3.17 2.69 3.06 30,690.23
Nov 2022 113.70 98.10 110.25 3.08 2.54 2.90 29,031.29
Oct 2022 103.05 91.00 102.50 2.72 2.37 2.69 26,990.55
Sep 2022 109.20 92.80 94.00 2.90 2.41 2.47 24,752.31
Aug 2022 109.60 98.51 108.70 2.77 2.41 2.86 28,623.14
Jul 2022 98.63 90.08 98.21 2.60 2.34 2.58 25,861.55
Jun 2022 92.96 82.28 92.81 2.45 2.13 2.44 24,439.61
May 2022 95.74 85.05 89.40 2.60 2.19 2.35 23,541.02