Share Price Monthly

  • Company Name :
REC Ltd Industry : (Finance)
  • BSE Code:
  • 532955
  • NSE Symbol:
  • RECLTD
  • P/E(TTM):
  • 6.45
  • ISIN Demat:
  • INE020B01018
  • Div & Yield%:
  • 4.68
  • EPS(TTM):
  • 59.67
  • Book Value(₹):
  • 294.84
  • Market Cap(₹Cr.):
  • 101,326.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 103.05 91.00 102.50 2.72 2.37 2.69 26,990.55
Sep 2022 109.20 92.80 94.00 2.90 2.41 2.47 24,752.31
Aug 2022 109.60 98.51 108.70 2.77 2.41 2.86 28,623.14
Jul 2022 98.63 90.08 98.21 2.60 2.34 2.58 25,861.55
Jun 2022 92.96 82.28 92.81 2.45 2.13 2.44 24,439.61
May 2022 95.74 85.05 89.40 2.60 2.19 2.35 23,541.02
Apr 2022 101.85 92.25 95.29 2.73 2.35 2.50 25,091.33
Mar 2022 95.21 89.40 92.25 2.51 2.32 2.42 24,291.49
Feb 2022 107.25 87.49 91.88 3.43 2.75 2.89 24,192.75
Jan 2022 106.13 95.96 103.99 3.37 2.94 3.27 27,382.24