Share Price Monthly

  • Company Name :
REC Ltd Industry : (Finance)
  • BSE Code:
  • 532955
  • NSE Symbol:
  • RECLTD
  • P/E(TTM):
  • 7.87
  • ISIN Demat:
  • INE020B01018
  • Div & Yield%:
  • 3.63
  • EPS(TTM):
  • 55.95
  • Book Value(₹):
  • 276.80
  • Market Cap(₹Cr.):
  • 115,940.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 98.63 90.08 98.21 2.60 2.34 2.58 25,861.55
Jun 2022 92.96 82.28 92.81 2.45 2.13 2.44 24,439.61
May 2022 95.74 85.05 89.40 2.60 2.19 2.35 23,541.02
Apr 2022 101.85 92.25 95.29 2.73 2.35 2.50 25,091.33
Mar 2022 95.21 89.40 92.25 2.51 2.32 2.42 24,291.49
Feb 2022 107.25 87.49 91.88 3.43 2.75 2.89 24,192.75
Jan 2022 106.13 95.96 103.99 3.37 2.94 3.27 27,382.24
Dec 2021 104.03 93.94 100.39 3.32 2.93 3.16 26,434.28
Nov 2021 116.78 94.73 101.78 3.75 2.92 3.20 26,799.64
Oct 2021 126.53 110.10 111.45 4.07 3.42 3.51 29,347.28