Share Price Monthly

  • Company Name :
REC Ltd Industry : (Finance)
  • BSE Code:
  • 532955
  • NSE Symbol:
  • RECLTD
  • P/E(TTM):
  • 7.87
  • ISIN Demat:
  • INE020B01018
  • Div & Yield%:
  • 3.63
  • EPS(TTM):
  • 55.95
  • Book Value(₹):
  • 276.80
  • Market Cap(₹Cr.):
  • 115,940.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 142.60 127.40 141.50 3.42 2.98 3.37 37,260.12
Apr 2023 132.50 115.50 132.20 3.16 2.71 3.15 34,811.22
Mar 2023 128.40 113.15 115.45 3.11 2.64 2.75 30,400.57
Feb 2023 123.30 110.50 114.25 3.31 2.82 3.00 30,084.58
Jan 2023 126.30 112.00 121.70 3.34 2.86 3.20 32,046.34
Dec 2022 118.50 108.05 116.55 3.17 2.69 3.06 30,690.23
Nov 2022 113.70 98.10 110.25 3.08 2.54 2.90 29,031.29
Oct 2022 103.05 91.00 102.50 2.72 2.37 2.69 26,990.55
Sep 2022 109.20 92.80 94.00 2.90 2.41 2.47 24,752.31
Aug 2022 109.60 98.51 108.70 2.77 2.41 2.86 28,623.14