| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 249.20 | 191.50 | 238.25 | 6.03 | 4.45 | 5.67 | 62,736.56 |
| Jul 2023 | 203.75 | 159.15 | 202.95 | 4.87 | 3.77 | 4.83 | 53,441.28 |
| Jun 2023 | 169.15 | 140.30 | 164.60 | 4.14 | 3.34 | 3.92 | 43,342.87 |
| May 2023 | 142.60 | 127.40 | 141.50 | 3.42 | 2.98 | 3.37 | 37,260.12 |
| Apr 2023 | 132.50 | 115.50 | 132.20 | 3.16 | 2.71 | 3.15 | 34,811.22 |
| Mar 2023 | 128.40 | 113.15 | 115.45 | 3.11 | 2.64 | 2.75 | 30,400.57 |
| Feb 2023 | 123.30 | 110.50 | 114.25 | 3.31 | 2.82 | 3.00 | 30,084.58 |
| Jan 2023 | 126.30 | 112.00 | 121.70 | 3.34 | 2.86 | 3.20 | 32,046.34 |
| Dec 2022 | 118.50 | 108.05 | 116.55 | 3.17 | 2.69 | 3.06 | 30,690.23 |
| Nov 2022 | 113.70 | 98.10 | 110.25 | 3.08 | 2.54 | 2.90 | 29,031.29 |