Share Price Monthly

  • Company Name :
Shriram Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511218
  • NSE Symbol:
  • SHRIRAMFIN
  • P/E(TTM):
  • 13.20
  • ISIN Demat:
  • INE721A01047
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 45.61
  • Book Value(₹):
  • 299.30
  • Market Cap(₹Cr.):
  • 113,170.90
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 717.40 589.35 610.90 19.14 14.76 15.98 114,872.65
Mar 2025 694.30 611.00 655.85 18.49 15.43 17.15 123,324.98
Feb 2025 620.00 516.60 617.55 16.28 12.78 16.15 116,123.11
Jan 2025 619.30 493.60 543.80 16.46 12.32 14.22 102,250.38
Dec 2024 653.12 570.80 578.29 17.18 14.46 15.12 108,735.52
Nov 2024 644.40 549.19 603.57 17.69 13.83 15.78 113,481.19
Oct 2024 725.10 606.20 627.50 19.24 15.54 16.41 117,972.84
Sep 2024 730.43 630.35 715.37 19.27 16.01 18.71 134,485.72
Aug 2024 653.45 561.87 640.71 17.26 14.28 16.75 120,441.07
Jul 2024 607.04 527.40 586.43 16.37 13.57 15.33 110,228.65