| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 684.05 | 593.75 | 639.55 | 15.13 | 12.83 | 14.01 | 120,269.09 |
| Apr 2025.0 | 717.40 | 589.35 | 610.90 | 16.04 | 12.37 | 13.39 | 114,872.65 |
| Mar 2025.0 | 694.30 | 611.00 | 655.85 | 15.49 | 12.93 | 14.37 | 123,324.98 |
| Feb 2025.0 | 620.00 | 516.60 | 617.55 | 16.28 | 12.78 | 16.15 | 116,123.11 |
| Jan 2025.0 | 619.30 | 493.60 | 543.80 | 16.46 | 12.32 | 14.22 | 102,250.38 |
| Dec 2024.0 | 653.12 | 570.80 | 578.29 | 17.18 | 14.46 | 15.12 | 108,735.52 |
| Nov 2024.0 | 644.40 | 549.19 | 603.57 | 17.69 | 13.83 | 15.78 | 113,481.19 |
| Oct 2024.0 | 725.10 | 606.20 | 627.50 | 19.24 | 15.54 | 16.41 | 117,972.84 |
| Sep 2024.0 | 730.43 | 630.35 | 715.37 | 19.27 | 16.01 | 18.71 | 134,485.72 |
| Aug 2024.0 | 653.45 | 561.87 | 640.71 | 17.26 | 14.28 | 16.75 | 120,441.07 |