Share Price Monthly

  • Company Name :
Shriram Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511218
  • NSE Symbol:
  • SHRIRAMFIN
  • P/E(TTM):
  • 13.20
  • ISIN Demat:
  • INE721A01047
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 45.61
  • Book Value(₹):
  • 299.30
  • Market Cap(₹Cr.):
  • 113,170.90
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 611.79 438.83 582.42 16.38 11.14 15.23 109,469.22
May 2024 531.60 453.20 470.57 14.26 11.47 12.30 88,433.75
Apr 2024 521.00 465.20 509.73 13.91 11.95 13.32 95,776.43
Mar 2024 500.21 450.20 472.04 13.18 11.69 12.34 88,694.62
Feb 2024 507.00 447.44 487.29 16.24 13.48 15.31 91,539.80
Jan 2024 499.12 403.28 493.01 15.95 12.58 15.49 92,600.18
Dec 2023 425.91 394.71 410.44 13.43 12.11 12.89 77,079.61
Nov 2023 410.00 375.40 401.47 12.96 11.63 12.61 75,384.33
Oct 2023 395.48 352.18 375.51 12.68 10.83 11.78 70,473.29
Sep 2023 394.99 371.66 384.06 12.81 11.61 12.05 72,077.90