Share Price Monthly

  • Company Name :
Shriram Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511218
  • NSE Symbol:
  • SHRIRAMFIN
  • P/E(TTM):
  • 12.79
  • ISIN Demat:
  • INE721A01047
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 44.63
  • Book Value(₹):
  • 277.30
  • Market Cap(₹Cr.):
  • 107,355.38
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 284.80 257.20 259.96 16.10 13.49 14.04 34,936.49
Aug 2021 285.71 243.25 270.43 16.03 12.84 14.61 36,343.58
Jul 2021 294.20 265.27 278.29 16.14 13.80 15.03 37,399.90
Jun 2021 305.65 267.55 268.38 15.95 14.32 14.41 35,835.11
May 2021 302.90 254.54 285.68 16.03 12.81 14.53 36,147.31
Apr 2021 301.99 258.00 268.54 15.52 12.61 13.66 33,978.57
Mar 2021 294.20 247.62 284.38 15.41 12.22 14.46 35,982.82
Feb 2021 306.98 253.39 256.45 15.76 12.17 12.97 32,448.81
Jan 2021 263.37 209.50 258.33 13.44 10.37 13.07 32,686.69