Share Price Monthly

  • Company Name :
Shriram Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511218
  • NSE Symbol:
  • SHRIRAMFIN
  • P/E(TTM):
  • 13.20
  • ISIN Demat:
  • INE721A01047
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 45.61
  • Book Value(₹):
  • 299.30
  • Market Cap(₹Cr.):
  • 113,170.90
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 387.48 351.84 384.95 12.24 10.81 12.08 72,220.55
Jul 2023 379.60 341.00 378.37 11.94 10.57 11.86 70,949.69
Jun 2023 353.41 278.04 347.03 11.28 8.65 10.88 65,039.80
May 2023 284.69 261.32 279.97 9.01 8.11 8.76 52,414.20
Apr 2023 293.84 253.38 266.53 9.44 7.81 8.34 49,898.05
Mar 2023 262.95 238.80 251.97 8.39 7.37 7.89 47,172.22
Feb 2023 273.00 238.00 240.57 19.85 16.28 16.63 45,037.98
Jan 2023 278.00 245.60 257.83 19.27 16.70 17.82 48,269.29
Dec 2022 283.81 250.32 275.96 20.35 16.51 19.07 51,663.48
Nov 2022 274.80 239.22 268.17 14.06 11.52 13.39 36,272.64