Share Price Monthly

  • Company Name :
Shriram Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511218
  • NSE Symbol:
  • SHRIRAMFIN
  • P/E(TTM):
  • 12.79
  • ISIN Demat:
  • INE721A01047
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 44.63
  • Book Value(₹):
  • 277.30
  • Market Cap(₹Cr.):
  • 107,355.38
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 284.69 261.32 279.97 9.01 8.11 8.76 52,414.20
Apr 2023 293.84 253.38 266.53 9.44 7.81 8.34 49,898.05
Mar 2023 262.95 238.80 251.97 8.39 7.37 7.89 47,172.22
Feb 2023 273.00 238.00 240.57 19.85 16.28 16.63 45,037.98
Jan 2023 278.00 245.60 257.83 19.27 16.70 17.82 48,269.29
Dec 2022 283.81 250.32 275.96 20.35 16.51 19.07 51,663.48
Nov 2022 274.80 239.22 268.17 14.06 11.52 13.39 36,272.64
Oct 2022 256.79 232.80 245.68 12.90 11.57 12.27 33,230.64
Sep 2022 278.19 229.41 238.95 13.96 11.28 11.93 32,320.34
Aug 2022 285.00 259.74 270.91 14.44 12.59 13.53 36,643.25