| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 394.99 | 371.66 | 384.06 | 12.81 | 11.61 | 12.05 | 72,077.90 |
| Aug 2023.0 | 387.48 | 351.84 | 384.95 | 12.24 | 10.81 | 12.08 | 72,220.55 |
| Jul 2023.0 | 379.60 | 341.00 | 378.37 | 11.94 | 10.57 | 11.86 | 70,949.69 |
| Jun 2023.0 | 353.41 | 278.04 | 347.03 | 11.28 | 8.65 | 10.88 | 65,039.80 |
| May 2023.0 | 284.69 | 261.32 | 279.97 | 9.01 | 8.11 | 8.76 | 52,414.20 |
| Apr 2023.0 | 293.84 | 253.38 | 266.53 | 9.44 | 7.81 | 8.34 | 49,898.05 |
| Mar 2023.0 | 262.95 | 238.80 | 251.97 | 8.39 | 7.37 | 7.89 | 47,172.22 |
| Feb 2023.0 | 273.00 | 238.00 | 240.57 | 19.85 | 16.28 | 16.63 | 45,037.98 |
| Jan 2023.0 | 278.00 | 245.60 | 257.83 | 19.27 | 16.70 | 17.82 | 48,269.29 |
| Dec 2022.0 | 283.81 | 250.32 | 275.96 | 20.35 | 16.51 | 19.07 | 51,663.48 |