Share Price Monthly

  • Company Name :
Shriram Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511218
  • NSE Symbol:
  • SHRIRAMFIN
  • P/E(TTM):
  • 12.79
  • ISIN Demat:
  • INE721A01047
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 44.63
  • Book Value(₹):
  • 277.30
  • Market Cap(₹Cr.):
  • 107,355.38
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 301.85 246.85 275.94 15.20 12.30 13.78 37,323.60
Jun 2022 259.45 222.66 256.71 13.10 10.78 12.82 34,722.56
May 2022 251.42 209.54 235.08 13.73 10.32 11.74 31,796.89
Apr 2022 247.79 215.35 240.49 12.75 10.57 12.01 32,528.64
Mar 2022 229.30 200.50 227.02 11.99 9.64 11.34 30,706.69
Feb 2022 260.73 212.02 224.88 14.39 11.46 12.23 30,417.24
Jan 2022 259.92 220.81 245.58 14.78 11.35 13.35 33,217.12
Dec 2021 306.29 231.60 243.46 17.28 12.44 13.24 32,930.36
Nov 2021 339.23 277.56 281.49 19.25 14.93 15.31 38,074.30
Oct 2021 317.57 254.80 287.58 17.86 13.53 15.54 38,648.40